Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:58:01827 710,00797 712,00778 000,00528 100,00508 561,008 771,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:58:01827 710,00797 712,00778 000,00528 100,00508 561,008 771,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:57:57827 710,00797 712,00778 000,00528 100,00508 561,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:57:56457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:57:56457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:57:56457 700,00327 710,00297 712,00278 000,0028 100,008 772,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:57:56457 700,00327 710,00297 712,00278 000,0028 100,008 772,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:57:17827 710,00797 712,00778 000,00528 100,00508 562,008 772,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:57:14827 710,00797 712,00778 000,00528 100,00508 562,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:57:14457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:57:14457 700,00327 710,00297 712,00278 000,0028 100,008 759,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:56:29827 710,00797 712,00778 000,00528 100,00508 549,008 759,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:56:26827 710,00797 712,00778 000,00528 100,00508 549,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:56:26827 710,00797 712,00778 000,00528 100,00508 549,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:56:26457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:56:26457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:56:26457 700,00327 710,00297 712,00278 000,0028 100,008 769,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:56:26457 700,00327 710,00297 712,00278 000,0028 100,008 769,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:55:46827 710,00797 712,00778 000,00528 100,00508 559,008 769,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:55:42827 710,00797 712,00778 000,00528 100,00508 559,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:55:41457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:55:41457 700,00327 710,00297 712,00278 000,0028 100,008 756,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:55:00827 710,00797 712,00778 000,00528 100,00508 546,008 756,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:54:57827 710,00797 712,00778 000,00528 100,00508 546,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:54:56457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:54:56457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:54:56457 700,00327 710,00297 712,00278 000,0028 100,008 749,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:54:56457 700,00327 710,00297 712,00278 000,0028 100,008 749,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:53:30827 710,00797 712,00778 000,00528 100,00508 539,008 749,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:53:30827 710,00797 712,00778 000,00528 100,00508 539,008 749,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:53:26827 710,00797 712,00778 000,00528 100,00508 539,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:53:26457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:53:26457 700,00327 710,00297 712,00278 000,0028 100,008 733,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:52:43827 710,00797 712,00778 000,00528 100,00508 523,008 733,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:52:40827 710,00797 712,00778 000,00528 100,00508 523,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:52:40457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:52:40457 700,00327 710,00297 712,00278 000,0028 100,008 759,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:52:40457 700,00327 710,00297 712,00278 000,0028 100,008 759,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:51:15827 710,00797 712,00778 000,00528 100,00508 549,008 759,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:51:11827 710,00797 712,00778 000,00528 100,00508 549,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:51:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:51:10457 700,00327 710,00297 712,00278 000,0028 100,008 746,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:51:10457 700,00327 710,00297 712,00278 000,0028 100,008 746,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:48:12827 710,00797 712,00778 000,00528 100,00508 536,008 746,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:48:11827 710,00797 712,00778 000,00528 100,00508 536,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:48:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:48:09457 700,00327 710,00297 712,00278 000,0028 100,008 750,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:48:09457 700,00327 710,00297 712,00278 000,0028 100,008 750,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:46:42827 710,00797 712,00778 000,00528 100,00508 540,008 750,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:46:40827 710,00797 712,00778 000,00528 100,00508 540,008 800,00258 918,00358 920,00378 941,00409 000,0076